<
2019年11月份上海期货交易所三月期铝锭结算统计表 | |||||
日期 | 交割月 | 结算价(元/吨) | 成交手(5吨/手) | 成交量(吨) | 成交额(万元) |
2019/11/1 | 2001 | 13815 | 29224 | 146120 | 201,865 |
2019/11/4 | 2001 | 13880 | 57486 | 287430 | 398,953 |
2019/11/5 | 2001 | 13910 | 54868 | 274340 | 381,607 |
2019/11/6 | 2001 | 13900 | 60180 | 300900 | 418,251 |
2019/11/7 | 2001 | 13870 | 80852 | 404260 | 560,709 |
2019/11/8 | 2001 | 13910 | 79108 | 395540 | 550,196 |
2019/11/11 | 2001 | 13865 | 59040 | 295200 | 409,295 |
2019/11/12 | 2001 | 13780 | 77676 | 388380 | 535,188 |
2019/11/13 | 2001 | 13735 | 77246 | 386230 | 530,487 |
2019/11/14 | 2001 | 13725 | 75562 | 377810 | 518,544 |
2019/11/15 | 2001 | 13685 | 87362 | 436810 | 597,774 |
2019/11/18 | 2002 | 13695 | 33418 | 167090 | 228,830 |
2019/11/19 | 2002 | 13740 | 25984 | 129920 | 178,510 |
2019/11/20 | 2002 | 13745 | 18510 | 92550 | 127,210 |
2019/11/21 | 2002 | 13810 | 41842 | 209210 | 288,919 |
2019/11/22 | 2002 | 13800 | 19504 | 97520 | 134,578 |
2019/11/25 | 2002 | 13795 | 23270 | 116350 | 160,505 |
2019/11/26 | 2002 | 13725 | 30682 | 153410 | 210,555 |
2019/11/27 | 2002 | 13690 | 24814 | 124070 | 169,852 |
2019/11/28 | 2002 | 13725 | 34342 | 171710 | 235,672 |
2019/11/29 | 2002 | 13780 | 52960 | 264800 | 364,894 |
氧化铝作价明细 | 加权平均价格: | 13789.52 | 四舍五入后 | 13,790 | |
比例价格18%: | 2482.11 | 2,482 | |||
比例价格18.5%: | 2551.06 | 2,551 |