| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2207 | 19115 | 19065 | 19180 | 18485 | 18540 | 18810 | -575 | -305 | 18490 | 173919.78 | 28125 | -3150 |
| 2208 | 19020 | 19000 | 19140 | 18405 | 18485 | 18805 | -535 | -215 | 362872 | 3412502.34 | 193266 | 11743 | |
| 2209 | 18995 | 18960 | 19075 | 18375 | 18450 | 18730 | -545 | -265 | 115068 | 1077671.07 | 117065 | 12065 | |
| 2210 | 18980 | 18925 | 19055 | 18370 | 18445 | 18705 | -535 | -275 | 34412 | 321882.69 | 47622 | 3288 | |
| 2211 | 18975 | 18925 | 19040 | 18360 | 18435 | 18680 | -540 | -295 | 7734 | 72250.59 | 19108 | 1259 | |
| 2212 | 18950 | 18930 | 19025 | 18370 | 18445 | 18610 | -505 | -340 | 1537 | 14304.4 | 7927 | 657 | |
| 2301 | 18960 | 18950 | 19025 | 18355 | 18440 | 18675 | -520 | -285 | 438 | 4089.96 | 7847 | -1 | |
| 2302 | 19005 | 18910 | 19000 | 18400 | 18400 | 18650 | -605 | -355 | 98 | 914.04 | 2004 | -41 | |
| 2303 | 18955 | 18990 | 18995 | 18365 | 18395 | 18955 | -560 | 0 | 498 | 4720.23 | 5944 | 451 | |
| 2304 | 18995 | 18965 | 19050 | 18455 | 18505 | 18555 | -490 | -440 | 45 | 417.59 | 841 | 12 | |
| 2305 | 19065 | 18910 | 19030 | 18450 | 18505 | 18680 | -560 | -385 | 175 | 1634.53 | 634 | 102 | |
| 2306 | 18985 | 18985 | 19090 | 18545 | 18545 | 18940 | -440 | -45 | 57 | 539.82 | 1400 | 22 | |
| 小计 | 541424 | 5084847.02 | 431783 / 26407 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100