| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2203 | 22875 | 23000 | 23070 | 22725 | 22780 | 22880 | -95 | 5 | 118432 | 1354912.02 | 95593 | -23943 |
| 2204 | 22895 | 23045 | 23090 | 22730 | 22805 | 22890 | -90 | -5 | 324814 | 3717643.32 | 219977 | 16483 | |
| 2205 | 22860 | 23015 | 23060 | 22730 | 22795 | 22860 | -65 | 0 | 91387 | 1044738.62 | 102272 | 14217 | |
| 2206 | 22790 | 22900 | 22995 | 22685 | 22755 | 22815 | -35 | 25 | 20409 | 232844.09 | 41139 | 1459 | |
| 2207 | 22800 | 22890 | 22960 | 22675 | 22735 | 22785 | -65 | -15 | 2429 | 27677.85 | 10387 | 862 | |
| 2208 | 22760 | 22895 | 22910 | 22690 | 22745 | 22755 | -15 | -5 | 127 | 1445 | 5296 | 7 | |
| 2209 | 22585 | 22860 | 22890 | 22650 | 22700 | 22740 | 115 | 155 | 304 | 3457 | 10927 | 4 | |
| 2210 | 22815 | 22815 | 22840 | 22640 | 22665 | 22705 | -150 | -110 | 251 | 2849.81 | 5133 | 125 | |
| 2211 | 22785 | 22730 | 22770 | 22640 | 22670 | 22685 | -115 | -100 | 159 | 1803.74 | 3644 | 88 | |
| 2212 | 22680 | 22835 | 22835 | 22560 | 22620 | 22635 | -60 | -45 | 109 | 1233.7 | 330 | 65 | |
| 2301 | 22760 | 22635 | 22680 | 22570 | 22600 | 22640 | -160 | -120 | 123 | 1392.45 | 285 | 64 | |
| 2302 | 22625 | 22655 | 22700 | 22605 | 22605 | 22670 | -20 | 45 | 14 | 158.7 | 50 | 11 | |
| 小计 | 558558 | 6390156.3 | 495033 / 9442 | ||||||||||
资讯编辑：刘永婷 021-26090051
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100