| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2402 | 18660 | 18710 | 19030 | 18710 | 19025 | 18920 | 365 | 260 | 31896 | 301756 | 50044 | -7223 |
| 2403 | 18645 | 18700 | 19025 | 18695 | 19025 | 18905 | 380 | 260 | 197490 | 1866780 | 204538 | 3001 | |
| 2404 | 18645 | 18705 | 19020 | 18705 | 19015 | 18895 | 370 | 250 | 64936 | 613637 | 106597 | 9624 | |
| 2405 | 18625 | 18720 | 18985 | 18685 | 18980 | 18865 | 355 | 240 | 26255 | 247708 | 50674 | 2867 | |
| 2406 | 18595 | 18670 | 18930 | 18665 | 18915 | 18825 | 320 | 230 | 6631 | 62424.5 | 23028 | -330 | |
| 2407 | 18560 | 18660 | 18880 | 18645 | 18870 | 18825 | 310 | 265 | 1533 | 14429.8 | 11489 | 412 | |
| 2408 | 18550 | 18670 | 18855 | 18660 | 18850 | 18815 | 300 | 265 | 463 | 4356.62 | 6380 | 134 | |
| 2409 | 18540 | 18645 | 18840 | 18645 | 18835 | 18795 | 295 | 255 | 413 | 3881.81 | 3455 | 297 | |
| 2410 | 18535 | 18660 | 18825 | 18650 | 18820 | 18790 | 285 | 255 | 304 | 2856.5 | 2969 | 19 | |
| 2411 | 18510 | 18660 | 18840 | 18660 | 18815 | 18720 | 305 | 210 | 31 | 290.23 | 904 | -8 | |
| 2412 | 18495 | 18595 | 18800 | 18595 | 18800 | 18750 | 305 | 255 | 35 | 328.19 | 512 | -3 | |
| 2501 | 18495 | 18700 | 18795 | 18700 | 18795 | 18745 | 300 | 250 | 9 | 84.37 | 88 | 4 | |
| 小计 | 329996 | 3118533 | 460678 / 8794 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100