| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2402 | 18730 | 18650 | 18710 | 18610 | 18680 | 18660 | -50 | -70 | 20896 | 194974 | 57267 | -2111 |
| 2403 | 18710 | 18655 | 18710 | 18595 | 18675 | 18645 | -35 | -65 | 116729 | 1088348 | 201537 | -3294 | |
| 2404 | 18710 | 18650 | 18705 | 18595 | 18670 | 18645 | -40 | -65 | 33505 | 312384 | 96973 | 6337 | |
| 2405 | 18690 | 18650 | 18680 | 18590 | 18650 | 18625 | -40 | -65 | 16551 | 154155 | 47807 | 2651 | |
| 2406 | 18650 | 18620 | 18650 | 18565 | 18625 | 18595 | -25 | -55 | 3475 | 32311.2 | 23358 | 1215 | |
| 2407 | 18635 | 18620 | 18625 | 18535 | 18580 | 18560 | -55 | -75 | 1461 | 13560.4 | 11077 | 683 | |
| 2408 | 18620 | 18535 | 18595 | 18520 | 18570 | 18550 | -50 | -70 | 405 | 3757.21 | 6246 | 199 | |
| 2409 | 18620 | 18555 | 18590 | 18515 | 18560 | 18540 | -60 | -80 | 165 | 1529.6 | 3158 | 110 | |
| 2410 | 18585 | 18580 | 18580 | 18505 | 18560 | 18535 | -25 | -50 | 362 | 3354.97 | 2950 | 267 | |
| 2411 | 18590 | 18540 | 18570 | 18500 | 18500 | 18510 | -90 | -80 | 65 | 601.68 | 912 | 35 | |
| 2412 | 18565 | 18525 | 18560 | 18480 | 18505 | 18495 | -60 | -70 | 286 | 2645.4 | 515 | 257 | |
| 2501 | 18600 | 18500 | 18500 | 18495 | 18495 | 18495 | -105 | -105 | 61 | 564.25 | 84 | 61 | |
| 小计 | 193961 | 1808186 | 451884 / 6410 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100