| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2402 | 18720 | 18685 | 18805 | 18645 | 18710 | 18730 | -10 | 10 | 24945 | 233655 | 59378 | -6581 |
| 2403 | 18695 | 18690 | 18800 | 18630 | 18695 | 18710 | 0 | 15 | 116769 | 1092562 | 204831 | 1709 | |
| 2404 | 18680 | 18685 | 18795 | 18630 | 18695 | 18710 | 15 | 30 | 33572 | 314083 | 90636 | 2896 | |
| 2405 | 18660 | 18645 | 18770 | 18615 | 18680 | 18690 | 20 | 30 | 13338 | 124667 | 45156 | 984 | |
| 2406 | 18625 | 18650 | 18730 | 18580 | 18655 | 18650 | 30 | 25 | 4054 | 37804.2 | 22143 | 1440 | |
| 2407 | 18590 | 18600 | 18710 | 18550 | 18610 | 18635 | 20 | 45 | 1488 | 13864.5 | 10394 | 641 | |
| 2408 | 18585 | 18590 | 18685 | 18535 | 18595 | 18620 | 10 | 35 | 476 | 4432.28 | 6047 | 238 | |
| 2409 | 18555 | 18580 | 18675 | 18525 | 18605 | 18620 | 50 | 65 | 595 | 5540.01 | 3048 | 417 | |
| 2410 | 18535 | 18590 | 18655 | 18515 | 18600 | 18585 | 65 | 50 | 168 | 1561.43 | 2683 | 121 | |
| 2411 | 18520 | 18545 | 19330 | 18520 | 18590 | 18590 | 70 | 70 | 169 | 1571.01 | 877 | 152 | |
| 2412 | 18530 | 18545 | 18615 | 18505 | 18565 | 18565 | 35 | 35 | 110 | 1021.33 | 258 | 99 | |
| 2501 | 18560 | 18600 | 18600 | 18600 | 18600 | 18600 | 40 | 40 | 1 | 9.3 | 23 | -1 | |
| 小计 | 195685 | 1830771 | 445474 / 2115 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100