| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18625 | 18645 | 18815 | 18645 | 18675 | 18705 | 50 | 80 | 10270 | 96060.8 | 29330 | -2620 |
| 2401 | 18555 | 18545 | 18765 | 18530 | 18595 | 18645 | 40 | 90 | 135412 | 1262430 | 160009 | -15141 | |
| 2402 | 18505 | 18470 | 18680 | 18470 | 18525 | 18565 | 20 | 60 | 49535 | 459854 | 85351 | -511 | |
| 2403 | 18470 | 18435 | 18625 | 18435 | 18480 | 18515 | 10 | 45 | 20740 | 192013 | 55813 | 2340 | |
| 2404 | 18470 | 18445 | 18615 | 18435 | 18465 | 18500 | -5 | 30 | 5627 | 52061.6 | 21341 | 1325 | |
| 2405 | 18490 | 18435 | 18610 | 18405 | 18465 | 18510 | -25 | 20 | 2044 | 18918.7 | 13805 | 226 | |
| 2406 | 18480 | 18470 | 18610 | 18450 | 18450 | 18500 | -30 | 20 | 599 | 5541.3 | 7875 | 87 | |
| 2407 | 18465 | 18465 | 18610 | 18430 | 18460 | 18485 | -5 | 20 | 267 | 2468.14 | 3759 | 102 | |
| 2408 | 18455 | 18470 | 18595 | 18440 | 18470 | 18490 | 15 | 35 | 144 | 1331.54 | 2147 | 120 | |
| 2409 | 18485 | 18500 | 18515 | 18495 | 18495 | 18505 | 10 | 20 | 5 | 46.27 | 444 | -1 | |
| 2410 | 18460 | 18450 | 18585 | 18440 | 18440 | 18495 | -20 | 35 | 33 | 305.21 | 561 | 10 | |
| 2411 | 18475 | 18505 | 18535 | 18460 | 18460 | 18510 | -15 | 35 | 10 | 92.56 | 217 | 6 | |
| 小计 | 224686 | 2091123 | 380652 / -14057 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100