| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18700 | 18660 | 18690 | 18590 | 18650 | 18635 | -50 | -65 | 18507 | 172466 | 37738 | -9619 |
| 2401 | 18650 | 18565 | 18630 | 18520 | 18600 | 18580 | -50 | -70 | 152918 | 1420634 | 176406 | -11534 | |
| 2402 | 18615 | 18510 | 18595 | 18500 | 18570 | 18550 | -45 | -65 | 57880 | 536886 | 83328 | -1627 | |
| 2403 | 18595 | 18500 | 18565 | 18480 | 18540 | 18520 | -55 | -75 | 17577 | 162788 | 51318 | 350 | |
| 2404 | 18585 | 18525 | 18565 | 18490 | 18545 | 18520 | -40 | -65 | 5575 | 51634.8 | 18645 | 2056 | |
| 2405 | 18555 | 18505 | 18565 | 18495 | 18565 | 18530 | 10 | -25 | 2470 | 22888 | 12939 | 110 | |
| 2406 | 18605 | 18520 | 18575 | 18495 | 18550 | 18515 | -55 | -90 | 1313 | 12156.1 | 7113 | 872 | |
| 2407 | 18600 | 18510 | 18555 | 18495 | 18550 | 18540 | -50 | -60 | 474 | 4394.38 | 3498 | 370 | |
| 2408 | 18610 | 18500 | 18575 | 18500 | 18550 | 18520 | -60 | -90 | 274 | 2537.73 | 1618 | 170 | |
| 2409 | 18605 | 18485 | 18555 | 18485 | 18550 | 18545 | -55 | -60 | 52 | 482.19 | 434 | 7 | |
| 2410 | 18610 | 18485 | 18550 | 18485 | 18545 | 18520 | -65 | -90 | 21 | 194.5 | 554 | 3 | |
| 2411 | 18610 | 18485 | 18545 | 18485 | 18545 | 18500 | -65 | -110 | 6 | 55.51 | 205 | 0 | |
| 小计 | 257067 | 2387118 | 393796 / -18842 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100