| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18635 | 18650 | 18665 | 18580 | 18640 | 18625 | 5 | -10 | 15898 | 148056 | 31950 | -5788 |
| 2401 | 18580 | 18545 | 18625 | 18500 | 18530 | 18555 | -50 | -25 | 112038 | 1039578 | 175150 | -1256 | |
| 2402 | 18550 | 18515 | 18580 | 18435 | 18465 | 18505 | -85 | -45 | 47033 | 435179 | 85862 | 2534 | |
| 2403 | 18520 | 18510 | 18550 | 18400 | 18430 | 18470 | -90 | -50 | 17409 | 160798 | 53473 | 2155 | |
| 2404 | 18520 | 18495 | 18555 | 18405 | 18425 | 18470 | -95 | -50 | 3799 | 35089 | 20016 | 1371 | |
| 2405 | 18530 | 18520 | 18550 | 18415 | 18435 | 18490 | -95 | -40 | 2203 | 20368.1 | 13579 | 640 | |
| 2406 | 18515 | 18515 | 18525 | 18415 | 18430 | 18480 | -85 | -35 | 1399 | 12928.8 | 7788 | 675 | |
| 2407 | 18540 | 18515 | 18525 | 18415 | 18440 | 18465 | -100 | -75 | 234 | 2160.93 | 3657 | 159 | |
| 2408 | 18520 | 18545 | 18545 | 18420 | 18450 | 18455 | -70 | -65 | 480 | 4429.63 | 2027 | 409 | |
| 2409 | 18545 | 18500 | 18520 | 18420 | 18425 | 18485 | -120 | -60 | 26 | 240.31 | 445 | 11 | |
| 2410 | 18520 | 18530 | 18530 | 18405 | 18415 | 18460 | -105 | -60 | 24 | 221.56 | 551 | -3 | |
| 2411 | 18500 | 18500 | 18500 | 18400 | 18400 | 18475 | -100 | -25 | 14 | 129.34 | 211 | 6 | |
| 小计 | 200557 | 1859178 | 394709 / 913 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100