| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18790 | 18825 | 18860 | 18750 | 18815 | 18810 | 25 | 20 | 46092 | 433588 | 76190 | -6696 |
| 2401 | 18740 | 18725 | 18820 | 18675 | 18775 | 18760 | 35 | 20 | 121762 | 1142282 | 168976 | -4570 | |
| 2402 | 18695 | 18720 | 18785 | 18640 | 18735 | 18725 | 40 | 30 | 29619 | 277322 | 72706 | 2656 | |
| 2403 | 18680 | 18695 | 18760 | 18630 | 18710 | 18700 | 30 | 20 | 12418 | 116136 | 37781 | 292 | |
| 2404 | 18680 | 18675 | 18750 | 18625 | 18725 | 18695 | 45 | 15 | 1746 | 16324.5 | 13406 | 296 | |
| 2405 | 18680 | 18670 | 18765 | 18645 | 18715 | 18715 | 35 | 35 | 685 | 6410.04 | 9695 | 132 | |
| 2406 | 18660 | 18685 | 18745 | 18660 | 18735 | 18705 | 75 | 45 | 288 | 2693.98 | 6050 | 164 | |
| 2407 | 18675 | 18680 | 18740 | 18675 | 18735 | 18710 | 60 | 35 | 351 | 3284.14 | 2297 | 237 | |
| 2408 | 18680 | 18690 | 18750 | 18670 | 18740 | 18705 | 60 | 25 | 79 | 738.91 | 1164 | 61 | |
| 2409 | 18635 | 18680 | 18750 | 18660 | 18725 | 18715 | 90 | 80 | 9 | 84.24 | 317 | 1 | |
| 2410 | 18640 | 18660 | 18740 | 18645 | 18715 | 18670 | 75 | 30 | 22 | 205.41 | 539 | 14 | |
| 2411 | 18630 | 18620 | 18700 | 18620 | 18700 | 18660 | 70 | 30 | 4 | 37.32 | 116 | 1 | |
| 小计 | 213075 | 1999106 | 389237 / -7412 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100