| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18860 | 18860 | 18860 | 18725 | 18785 | 18790 | -75 | -70 | 47835 | 449475 | 82886 | -5657 |
| 2401 | 18815 | 18785 | 18810 | 18675 | 18725 | 18740 | -90 | -75 | 153066 | 1434383 | 173546 | 3535 | |
| 2402 | 18770 | 18715 | 18760 | 18635 | 18690 | 18695 | -80 | -75 | 28087 | 262582 | 70050 | 2455 | |
| 2403 | 18740 | 18650 | 18735 | 18620 | 18675 | 18680 | -65 | -60 | 10459 | 97690.8 | 37489 | -154 | |
| 2404 | 18720 | 18695 | 18730 | 18615 | 18675 | 18680 | -45 | -40 | 2648 | 24733.6 | 13110 | 417 | |
| 2405 | 18720 | 18715 | 18735 | 18630 | 18685 | 18680 | -35 | -40 | 1136 | 10612 | 9563 | 369 | |
| 2406 | 18710 | 18695 | 18720 | 18620 | 18680 | 18660 | -30 | -50 | 368 | 3434.26 | 5886 | 179 | |
| 2407 | 18720 | 18745 | 18745 | 18640 | 18685 | 18675 | -35 | -45 | 347 | 3240.63 | 2060 | 203 | |
| 2408 | 18710 | 18720 | 18720 | 18645 | 18695 | 18680 | -15 | -30 | 272 | 2540.49 | 1103 | 199 | |
| 2409 | 18695 | 18675 | 18690 | 18620 | 18690 | 18635 | -5 | -60 | 74 | 689.64 | 316 | 5 | |
| 2410 | 18695 | 18695 | 18705 | 18600 | 18680 | 18640 | -15 | -55 | 29 | 270.28 | 525 | 8 | |
| 2411 | 18695 | 18630 | 18630 | 18630 | 18630 | 18630 | -65 | -65 | 1 | 9.32 | 115 | 1 | |
| 小计 | 244322 | 2289661 | 396649 / 1560 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100