| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18970 | 18945 | 18965 | 18765 | 18810 | 18860 | -160 | -110 | 71402 | 673441 | 88543 | -13610 |
| 2401 | 18930 | 18880 | 18940 | 18705 | 18765 | 18815 | -165 | -115 | 175389 | 1650392 | 170011 | 9026 | |
| 2402 | 18870 | 18835 | 18885 | 18670 | 18710 | 18770 | -160 | -100 | 35031 | 328831 | 67595 | 2217 | |
| 2403 | 18825 | 18730 | 18855 | 18655 | 18685 | 18740 | -140 | -85 | 12677 | 118787 | 37643 | 2662 | |
| 2404 | 18825 | 18810 | 18860 | 18665 | 18695 | 18720 | -130 | -105 | 3407 | 31892.4 | 12693 | 1273 | |
| 2405 | 18820 | 18780 | 18840 | 18665 | 18695 | 18720 | -125 | -100 | 2056 | 19247 | 9194 | 1027 | |
| 2406 | 18825 | 18760 | 18835 | 18660 | 18680 | 18710 | -145 | -115 | 605 | 5661.13 | 5707 | 436 | |
| 2407 | 18845 | 18760 | 18830 | 18675 | 18700 | 18720 | -145 | -125 | 385 | 3604.15 | 1857 | 131 | |
| 2408 | 18790 | 18735 | 18815 | 18670 | 18700 | 18710 | -90 | -80 | 315 | 2947.45 | 904 | 192 | |
| 2409 | 18805 | 18755 | 18760 | 18655 | 18665 | 18695 | -140 | -110 | 111 | 1037.73 | 311 | 80 | |
| 2410 | 18795 | 18725 | 18840 | 18665 | 18665 | 18695 | -130 | -100 | 201 | 1879.03 | 517 | 83 | |
| 2411 | 18790 | 18730 | 18780 | 18650 | 18650 | 18695 | -140 | -95 | 94 | 878.81 | 114 | 85 | |
| 小计 | 301673 | 2838599 | 395089 / 3602 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100