| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18870 | 18870 | 19045 | 18805 | 18960 | 18930 | 90 | 60 | 120599 | 1141657 | 117403 | -16212 |
| 2401 | 18835 | 18800 | 19000 | 18765 | 18920 | 18895 | 85 | 60 | 127709 | 1206757 | 151621 | 6287 | |
| 2402 | 18795 | 18740 | 18935 | 18715 | 18865 | 18850 | 70 | 55 | 28996 | 273320 | 64408 | 3458 | |
| 2403 | 18785 | 18715 | 18900 | 18700 | 18835 | 18815 | 50 | 30 | 10102 | 95057 | 34699 | 896 | |
| 2404 | 18780 | 18770 | 18900 | 18715 | 18840 | 18820 | 60 | 40 | 2143 | 20167.7 | 11114 | 173 | |
| 2405 | 18815 | 18755 | 18900 | 18715 | 18845 | 18825 | 30 | 10 | 767 | 7219.87 | 8052 | 181 | |
| 2406 | 18790 | 18740 | 18900 | 18705 | 18815 | 18770 | 25 | -20 | 640 | 6006.4 | 5252 | 382 | |
| 2407 | 18760 | 18730 | 18895 | 18715 | 18840 | 18810 | 80 | 50 | 354 | 3329.55 | 1588 | 191 | |
| 2408 | 18765 | 18725 | 18875 | 18705 | 18830 | 18740 | 65 | -25 | 31 | 290.47 | 689 | 4 | |
| 2409 | 18775 | 18695 | 18840 | 18695 | 18840 | 18745 | 65 | -30 | 12 | 112.5 | 236 | -4 | |
| 2410 | 18740 | 18700 | 18840 | 18670 | 18810 | 18715 | 70 | -25 | 131 | 1225.85 | 413 | 100 | |
| 2411 | 18765 | 18715 | 18825 | 18680 | 18825 | 18730 | 60 | -35 | 16 | 149.86 | 28 | 3 | |
| 小计 | 291500 | 2755293 | 395503 / -4541 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100