| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2312 | 18930 | 18990 | 19035 | 18905 | 18920 | 18970 | -10 | 40 | 66607 | 631805 | 102153 | -15250 |
| 2401 | 18895 | 18905 | 19000 | 18865 | 18875 | 18930 | -20 | 35 | 146410 | 1385915 | 160985 | 9364 | |
| 2402 | 18850 | 18835 | 18935 | 18810 | 18825 | 18870 | -25 | 20 | 26898 | 253802 | 65378 | 970 | |
| 2403 | 18815 | 18830 | 18885 | 18780 | 18805 | 18825 | -10 | 10 | 16003 | 150643 | 34981 | 282 | |
| 2404 | 18820 | 18825 | 18880 | 18780 | 18785 | 18825 | -35 | 5 | 1562 | 14703.6 | 11420 | 306 | |
| 2405 | 18825 | 18845 | 18875 | 18780 | 18790 | 18820 | -35 | -5 | 459 | 4320.34 | 8167 | 115 | |
| 2406 | 18770 | 18810 | 18875 | 18780 | 18795 | 18825 | 25 | 55 | 169 | 1590.73 | 5271 | 19 | |
| 2407 | 18810 | 18840 | 18875 | 18780 | 18785 | 18845 | -25 | 35 | 277 | 2610.1 | 1726 | 138 | |
| 2408 | 18740 | 18820 | 18835 | 18770 | 18775 | 18790 | 35 | 50 | 49 | 460.46 | 712 | 23 | |
| 2409 | 18745 | 18805 | 18860 | 18765 | 18765 | 18805 | 20 | 60 | 14 | 131.64 | 231 | -5 | |
| 2410 | 18715 | 18795 | 18835 | 18745 | 18750 | 18795 | 35 | 80 | 38 | 357.14 | 434 | 21 | |
| 2411 | 18730 | 18785 | 18840 | 18725 | 18725 | 18790 | -5 | 60 | 6 | 56.38 | 29 | 1 | |
| 小计 | 258492 | 2446395 | 391487 / -4016 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100