| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18915 | 18820 | 18980 | 18820 | 18980 | 18940 | 65 | 25 | 4150 | 39303.4 | 4235 | -2580 |
| 2312 | 18920 | 18960 | 19010 | 18890 | 18965 | 18945 | 45 | 25 | 112564 | 1066529 | 155921 | -10238 | |
| 2401 | 18890 | 18870 | 18975 | 18855 | 18930 | 18910 | 40 | 20 | 62653 | 592406 | 130985 | -1786 | |
| 2402 | 18870 | 18840 | 18930 | 18820 | 18890 | 18865 | 20 | -5 | 11970 | 112932 | 55540 | -1257 | |
| 2403 | 18845 | 18850 | 18905 | 18800 | 18870 | 18855 | 25 | 10 | 7771 | 73263.9 | 27163 | -393 | |
| 2404 | 18845 | 18845 | 18910 | 18815 | 18880 | 18860 | 35 | 15 | 1034 | 9751.03 | 9047 | 246 | |
| 2405 | 18860 | 18820 | 18920 | 18820 | 18885 | 18840 | 25 | -20 | 798 | 7518.14 | 7308 | 573 | |
| 2406 | 18835 | 18850 | 18910 | 18820 | 18875 | 18875 | 40 | 40 | 130 | 1227.02 | 4229 | 25 | |
| 2407 | 18820 | 18830 | 18905 | 18805 | 18870 | 18870 | 50 | 50 | 248 | 2340.32 | 1258 | 109 | |
| 2408 | 18835 | 18825 | 18865 | 18815 | 18865 | 18830 | 30 | -5 | 5 | 47.08 | 665 | -1 | |
| 2409 | 18885 | 18835 | 18880 | 18805 | 18880 | 18840 | -5 | -45 | 19 | 178.99 | 246 | -6 | |
| 2410 | 18845 | 18830 | 18885 | 18830 | 18885 | 18850 | 40 | 5 | 6 | 56.55 | 99 | 3 | |
| 小计 | 201348 | 1905554 | 396696 / -15305 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100