| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18940 | 18975 | 19095 | 18945 | 18945 | 18995 | 5 | 55 | 4305 | 40889.5 | 1970 | -2265 |
| 2312 | 18945 | 18940 | 19135 | 18935 | 18995 | 19025 | 50 | 80 | 132104 | 1256678 | 149611 | -6310 | |
| 2401 | 18910 | 18925 | 19085 | 18905 | 18960 | 18980 | 50 | 70 | 89601 | 850426 | 131432 | 447 | |
| 2402 | 18865 | 18880 | 19025 | 18865 | 18915 | 18925 | 50 | 60 | 22556 | 213479 | 57553 | 2013 | |
| 2403 | 18855 | 18845 | 19000 | 18840 | 18880 | 18905 | 25 | 50 | 7221 | 68260.5 | 28939 | 1776 | |
| 2404 | 18860 | 18870 | 18995 | 18860 | 18900 | 18905 | 40 | 45 | 835 | 7893.97 | 9091 | 44 | |
| 2405 | 18840 | 18885 | 19005 | 18870 | 18910 | 18910 | 70 | 70 | 472 | 4463.83 | 7378 | 70 | |
| 2406 | 18875 | 18900 | 18980 | 18870 | 18910 | 18910 | 35 | 35 | 134 | 1267.15 | 4241 | 12 | |
| 2407 | 18870 | 18885 | 18965 | 18865 | 18900 | 18890 | 30 | 20 | 31 | 292.81 | 1253 | -5 | |
| 2408 | 18830 | 18890 | 18975 | 18875 | 18875 | 18900 | 45 | 70 | 16 | 151.24 | 667 | 2 | |
| 2409 | 18840 | 18875 | 18930 | 18850 | 18890 | 18895 | 50 | 55 | 21 | 198.42 | 239 | -7 | |
| 2410 | 18850 | 18905 | 18935 | 18845 | 18845 | 18880 | -5 | 30 | 30 | 283.21 | 114 | 15 | |
| 小计 | 257326 | 2444284 | 392488 / -4208 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100