| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19140 | 19070 | 19070 | 18830 | 18900 | 18915 | -240 | -225 | 6675 | 63142.8 | 6815 | -4675 |
| 2312 | 19130 | 19070 | 19070 | 18830 | 18880 | 18920 | -250 | -210 | 199832 | 1890706 | 166159 | -14920 | |
| 2401 | 19110 | 19025 | 19030 | 18805 | 18835 | 18890 | -275 | -220 | 116524 | 1100664 | 132771 | -3598 | |
| 2402 | 19070 | 19040 | 19040 | 18785 | 18805 | 18870 | -265 | -200 | 26010 | 245405 | 56797 | 760 | |
| 2403 | 19040 | 18985 | 18985 | 18780 | 18800 | 18845 | -240 | -195 | 8378 | 78942.7 | 27556 | 3315 | |
| 2404 | 19050 | 18980 | 18990 | 18795 | 18810 | 18845 | -240 | -205 | 2938 | 27685 | 8801 | 1450 | |
| 2405 | 19040 | 18960 | 18980 | 18795 | 18820 | 18860 | -220 | -180 | 757 | 7139.18 | 6735 | 214 | |
| 2406 | 19035 | 18970 | 18980 | 18800 | 18845 | 18835 | -190 | -200 | 608 | 5727.24 | 4204 | 403 | |
| 2407 | 19015 | 18920 | 18920 | 18785 | 18820 | 18820 | -195 | -195 | 124 | 1167.05 | 1149 | 44 | |
| 2408 | 19030 | 18915 | 18915 | 18785 | 18800 | 18835 | -230 | -195 | 50 | 470.98 | 666 | 13 | |
| 2409 | 19000 | 18930 | 18930 | 18805 | 18810 | 18885 | -190 | -115 | 20 | 188.86 | 252 | 12 | |
| 2410 | 19015 | 18885 | 18900 | 18800 | 18800 | 18845 | -215 | -170 | 11 | 103.66 | 96 | -1 | |
| 小计 | 361927 | 3421342 | 412001 / -16983 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100