| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19200 | 19330 | 19390 | 19200 | 19225 | 19300 | 25 | 100 | 12650 | 122098 | 24580 | -2470 |
| 2312 | 19165 | 19305 | 19370 | 19160 | 19175 | 19275 | 10 | 110 | 149740 | 1443485 | 195616 | -1790 | |
| 2401 | 19115 | 19250 | 19330 | 19120 | 19130 | 19225 | 15 | 110 | 72475 | 696718 | 129148 | 2155 | |
| 2402 | 19050 | 19170 | 19255 | 19065 | 19070 | 19155 | 20 | 105 | 16774 | 160670 | 52933 | 1144 | |
| 2403 | 19010 | 19110 | 19190 | 19040 | 19045 | 19125 | 35 | 115 | 3977 | 38034.1 | 24178 | 835 | |
| 2404 | 19005 | 19130 | 19185 | 19030 | 19055 | 19115 | 50 | 110 | 374 | 3575.22 | 6900 | 48 | |
| 2405 | 19000 | 19105 | 19180 | 19035 | 19040 | 19105 | 40 | 105 | 850 | 8119.89 | 5857 | 584 | |
| 2406 | 18955 | 19045 | 19180 | 19015 | 19030 | 19060 | 75 | 105 | 245 | 2335.13 | 3470 | 42 | |
| 2407 | 18945 | 19050 | 19060 | 19015 | 19015 | 19035 | 70 | 90 | 5 | 47.6 | 1022 | 0 | |
| 2408 | 18960 | 19105 | 19105 | 18990 | 18990 | 19045 | 30 | 85 | 27 | 257.17 | 639 | -2 | |
| 2409 | 18950 | 19055 | 19080 | 19000 | 19050 | 19055 | 100 | 105 | 40 | 381.1 | 238 | 12 | |
| 2410 | 18920 | 19070 | 19070 | 18995 | 18995 | 19055 | 75 | 135 | 24 | 228.68 | 60 | 18 | |
| 小计 | 257181 | 2475950 | 444641 / 576 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100