| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19230 | 19305 | 19305 | 19140 | 19270 | 19200 | 40 | -30 | 15595 | 149730 | 27050 | -4650 |
| 2312 | 19180 | 19195 | 19260 | 19080 | 19240 | 19165 | 60 | -15 | 154130 | 1477274 | 197406 | -6308 | |
| 2401 | 19125 | 19145 | 19200 | 19020 | 19195 | 19115 | 70 | -10 | 72555 | 693525 | 126993 | -180 | |
| 2402 | 19035 | 19065 | 19120 | 18945 | 19115 | 19050 | 80 | 15 | 16617 | 158301 | 51789 | -653 | |
| 2403 | 19000 | 19050 | 19080 | 18925 | 19070 | 19010 | 70 | 10 | 4169 | 39629.6 | 23343 | -43 | |
| 2404 | 19005 | 19035 | 19075 | 18920 | 19070 | 19005 | 65 | 0 | 884 | 8401.4 | 6852 | 208 | |
| 2405 | 19000 | 19015 | 19070 | 18920 | 19040 | 19000 | 40 | 0 | 806 | 7658.24 | 5273 | 42 | |
| 2406 | 18970 | 19100 | 19100 | 18895 | 19045 | 18955 | 75 | -15 | 1060 | 10048.2 | 3428 | 715 | |
| 2407 | 18965 | 18970 | 18980 | 18900 | 18965 | 18945 | 0 | -20 | 308 | 2917.59 | 1022 | 207 | |
| 2408 | 18950 | 18945 | 19040 | 18890 | 19000 | 18960 | 50 | 10 | 85 | 805.84 | 641 | 21 | |
| 2409 | 18955 | 18945 | 19005 | 18930 | 18960 | 18950 | 5 | -5 | 47 | 445.35 | 226 | -5 | |
| 2410 | 18950 | 18935 | 18965 | 18885 | 18965 | 18920 | 15 | -30 | 14 | 132.47 | 42 | 2 | |
| 小计 | 266270 | 2548868 | 444065 / -10644 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100