| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19265 | 19250 | 19270 | 19170 | 19250 | 19230 | -15 | -35 | 9840 | 94632.4 | 31700 | -3430 |
| 2312 | 19230 | 19190 | 19240 | 19115 | 19195 | 19180 | -35 | -50 | 102656 | 984531 | 203714 | -452 | |
| 2401 | 19170 | 19135 | 19180 | 19065 | 19145 | 19125 | -25 | -45 | 44117 | 421881 | 127173 | 2736 | |
| 2402 | 19080 | 19055 | 19095 | 18980 | 19060 | 19035 | -20 | -45 | 10906 | 103810 | 52442 | 384 | |
| 2403 | 19045 | 19005 | 19060 | 18955 | 19015 | 19000 | -30 | -45 | 2607 | 24770.2 | 23386 | 128 | |
| 2404 | 19030 | 19010 | 19080 | 18945 | 19015 | 19005 | -15 | -25 | 531 | 5046.09 | 6644 | 104 | |
| 2405 | 19020 | 18995 | 19045 | 18950 | 19015 | 19000 | -5 | -20 | 457 | 4342.24 | 5231 | 213 | |
| 2406 | 18995 | 18990 | 18990 | 18945 | 18950 | 18970 | -45 | -25 | 538 | 5103.45 | 2713 | 367 | |
| 2407 | 19000 | 18965 | 18985 | 18935 | 18955 | 18965 | -45 | -35 | 58 | 550.08 | 815 | 32 | |
| 2408 | 19010 | 18930 | 18985 | 18920 | 18960 | 18950 | -50 | -60 | 18 | 170.57 | 620 | -4 | |
| 2409 | 18990 | 18950 | 18985 | 18940 | 18985 | 18955 | -5 | -35 | 11 | 104.28 | 231 | -5 | |
| 2410 | 19005 | 18950 | 18955 | 18950 | 18955 | 18950 | -50 | -55 | 5 | 47.38 | 40 | 1 | |
| 小计 | 171744 | 1644989 | 454709 / 74 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100