| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19185 | 19305 | 19335 | 19000 | 19275 | 19225 | 90 | 40 | 28167 | 270813 | 43779 | -11394 |
| 2312 | 19125 | 19270 | 19305 | 19115 | 19215 | 19205 | 90 | 80 | 186513 | 1791037 | 209150 | 2294 | |
| 2401 | 19090 | 19270 | 19270 | 19075 | 19165 | 19160 | 75 | 70 | 67835 | 649915 | 115696 | 4180 | |
| 2402 | 19025 | 19195 | 19215 | 19020 | 19090 | 19090 | 65 | 65 | 27010 | 257874 | 47472 | 9410 | |
| 2403 | 19035 | 19180 | 19195 | 19010 | 19075 | 19065 | 40 | 30 | 6917 | 65950.8 | 20389 | 3554 | |
| 2404 | 19055 | 19165 | 19165 | 19010 | 19080 | 19070 | 25 | 15 | 1116 | 10643.7 | 5987 | 539 | |
| 2405 | 19040 | 19265 | 19265 | 19015 | 19080 | 19080 | 40 | 40 | 394 | 3759.11 | 5005 | -28 | |
| 2406 | 19035 | 19145 | 19160 | 19030 | 19080 | 19065 | 45 | 30 | 213 | 2030.56 | 1849 | 1 | |
| 2407 | 19035 | 19135 | 19155 | 19000 | 19045 | 19070 | 10 | 35 | 27 | 257.48 | 697 | 2 | |
| 2408 | 19030 | 19145 | 19145 | 19020 | 19050 | 19060 | 20 | 30 | 70 | 667.12 | 587 | 35 | |
| 2409 | 19065 | 19150 | 19150 | 19005 | 19035 | 19080 | -30 | 15 | 19 | 181.28 | 247 | 3 | |
| 2410 | 19030 | 19150 | 19150 | 18965 | 19060 | 19005 | 30 | -25 | 39 | 370.65 | 33 | -2 | |
| 小计 | 318320 | 3053500 | 450891 / 8594 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100