| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18945 | 19020 | 19270 | 19000 | 19230 | 19185 | 285 | 240 | 51916 | 498043 | 55173 | -13865 |
| 2312 | 18870 | 18925 | 19230 | 18910 | 19195 | 19125 | 325 | 255 | 259720 | 2484121 | 206856 | 25789 | |
| 2401 | 18830 | 18865 | 19185 | 18865 | 19160 | 19090 | 330 | 260 | 100049 | 955055 | 111516 | 15972 | |
| 2402 | 18800 | 18890 | 19130 | 18880 | 19100 | 19025 | 300 | 225 | 29127 | 277114 | 38062 | 10998 | |
| 2403 | 18785 | 18880 | 19100 | 18870 | 19100 | 19035 | 315 | 250 | 5586 | 53169.2 | 16835 | 425 | |
| 2404 | 18790 | 18940 | 19110 | 18940 | 19090 | 19055 | 300 | 265 | 628 | 5983.42 | 5448 | 93 | |
| 2405 | 18825 | 18935 | 19125 | 18925 | 19075 | 19040 | 250 | 215 | 1874 | 17842.1 | 5033 | 405 | |
| 2406 | 18815 | 18940 | 19100 | 18940 | 19075 | 19035 | 260 | 220 | 436 | 4150.38 | 1848 | 111 | |
| 2407 | 18800 | 18960 | 19085 | 18960 | 19060 | 19035 | 260 | 235 | 59 | 561.61 | 695 | 2 | |
| 2408 | 18820 | 18965 | 19100 | 18965 | 19015 | 19030 | 195 | 210 | 38 | 361.62 | 552 | -1 | |
| 2409 | 18815 | 18960 | 19095 | 18960 | 19075 | 19065 | 260 | 250 | 84 | 800.93 | 244 | 19 | |
| 2410 | 18830 | 18990 | 19080 | 18990 | 19030 | 19030 | 200 | 200 | 35 | 333.03 | 35 | 9 | |
| 小计 | 449552 | 4297534 | 442297 / 39957 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100