| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18890 | 18965 | 19170 | 18895 | 19095 | 19055 | 205 | 165 | 138371 | 1318489 | 95798 | -23449 |
| 2312 | 18775 | 18820 | 19105 | 18800 | 19045 | 18990 | 270 | 215 | 247182 | 2347532 | 198311 | 27859 | |
| 2401 | 18710 | 18725 | 19040 | 18725 | 19005 | 18945 | 295 | 235 | 59121 | 560109 | 83071 | 10685 | |
| 2402 | 18670 | 18730 | 18990 | 18690 | 18970 | 18915 | 300 | 245 | 13233 | 125162 | 22568 | 384 | |
| 2403 | 18640 | 18710 | 18980 | 18690 | 18960 | 18870 | 320 | 230 | 2652 | 25022.3 | 15685 | 567 | |
| 2404 | 18645 | 18730 | 18980 | 18710 | 18975 | 18895 | 330 | 250 | 260 | 2456.78 | 5302 | 30 | |
| 2405 | 18680 | 18750 | 19000 | 18695 | 18995 | 18925 | 315 | 245 | 395 | 3738.56 | 4521 | 1 | |
| 2406 | 18690 | 18710 | 19000 | 18710 | 18950 | 18925 | 260 | 235 | 44 | 416.42 | 1696 | 1 | |
| 2407 | 18695 | 18820 | 19000 | 18800 | 18965 | 18935 | 270 | 240 | 45 | 426.07 | 680 | 12 | |
| 2408 | 18690 | 18725 | 18990 | 18725 | 18955 | 18850 | 265 | 160 | 32 | 301.61 | 551 | 16 | |
| 2409 | 18700 | 18860 | 18965 | 18860 | 18965 | 18935 | 265 | 235 | 5 | 47.34 | 225 | 1 | |
| 2410 | 18660 | 18800 | 18975 | 18800 | 18935 | 18870 | 275 | 210 | 7 | 66.05 | 25 | -1 | |
| 小计 | 461347 | 4383768 | 428433 / 16106 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100