| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19055 | 19160 | 19160 | 18975 | 19050 | 19050 | -5 | -5 | 55347 | 527193 | 80745 | -15053 |
| 2312 | 18990 | 19055 | 19090 | 18895 | 19000 | 18985 | 10 | -5 | 188663 | 1790953 | 187541 | -10770 | |
| 2401 | 18945 | 19030 | 19050 | 18855 | 18960 | 18940 | 15 | -5 | 46792 | 443176 | 90326 | 7255 | |
| 2402 | 18915 | 18990 | 19010 | 18825 | 18935 | 18910 | 20 | -5 | 11575 | 109462 | 25135 | 2567 | |
| 2403 | 18870 | 18970 | 18990 | 18815 | 18930 | 18920 | 60 | 50 | 2589 | 24493.3 | 16315 | 630 | |
| 2404 | 18895 | 18975 | 18975 | 18845 | 18950 | 18905 | 55 | 10 | 171 | 1616.49 | 5304 | 2 | |
| 2405 | 18925 | 19005 | 19005 | 18850 | 18965 | 18930 | 40 | 5 | 216 | 2044.84 | 4536 | 15 | |
| 2406 | 18925 | 19000 | 19000 | 18840 | 18950 | 18910 | 25 | -15 | 114 | 1077.95 | 1729 | 33 | |
| 2407 | 18935 | 18965 | 18990 | 18870 | 18870 | 18960 | -65 | 25 | 17 | 161.17 | 694 | 14 | |
| 2408 | 18850 | 18930 | 18950 | 18890 | 18895 | 18925 | 45 | 75 | 9 | 85.18 | 554 | 3 | |
| 2409 | 18935 | 18995 | 18995 | 18860 | 18900 | 18945 | -35 | 10 | 8 | 75.79 | 225 | 0 | |
| 2410 | 18870 | 18975 | 19005 | 18920 | 18920 | 18965 | 50 | 95 | 3 | 28.45 | 27 | 2 | |
| 小计 | 305504 | 2900367 | 413131 / -15302 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100