| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 19050 | 19100 | 19100 | 18880 | 18980 | 18945 | -70 | -105 | 47406 | 449096 | 69038 | -11707 |
| 2312 | 18985 | 19000 | 19000 | 18795 | 18905 | 18870 | -80 | -115 | 192682 | 1818351 | 181067 | -6474 | |
| 2401 | 18940 | 18920 | 18955 | 18760 | 18865 | 18830 | -75 | -110 | 60236 | 567168 | 95544 | 5218 | |
| 2402 | 18910 | 18935 | 18935 | 18730 | 18845 | 18800 | -65 | -110 | 11932 | 112171 | 27064 | 1929 | |
| 2403 | 18920 | 18915 | 18915 | 18715 | 18825 | 18785 | -95 | -135 | 2543 | 23891 | 16410 | 95 | |
| 2404 | 18905 | 18895 | 18900 | 18730 | 18855 | 18790 | -50 | -115 | 342 | 3213.44 | 5355 | 51 | |
| 2405 | 18930 | 18910 | 18910 | 18740 | 18875 | 18825 | -55 | -105 | 280 | 2635.63 | 4628 | 92 | |
| 2406 | 18910 | 18905 | 18920 | 18725 | 18850 | 18815 | -60 | -95 | 24 | 225.83 | 1737 | 8 | |
| 2407 | 18960 | 18800 | 18800 | 18800 | 18800 | 18800 | -160 | -160 | 1 | 9.4 | 693 | -1 | |
| 2408 | 18925 | 18775 | 18865 | 18775 | 18865 | 18820 | -60 | -105 | 2 | 18.82 | 553 | -1 | |
| 2409 | 18945 | 18930 | 18930 | 18770 | 18790 | 18815 | -155 | -130 | 5 | 47.04 | 225 | 0 | |
| 2410 | 18965 | 18910 | 18910 | 18770 | 18770 | 18830 | -195 | -135 | 3 | 28.25 | 26 | -1 | |
| 小计 | 315456 | 2976855 | 402340 / -10791 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100