| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18980 | 18965 | 19005 | 18820 | 18850 | 18905 | -130 | -75 | 121376 | 1147333 | 141367 | -13119 |
| 2312 | 18860 | 18820 | 18880 | 18705 | 18730 | 18780 | -130 | -80 | 103045 | 967656 | 156931 | 3216 | |
| 2401 | 18780 | 18765 | 18805 | 18635 | 18660 | 18710 | -120 | -70 | 27983 | 261819 | 68818 | 1619 | |
| 2402 | 18740 | 18715 | 18780 | 18595 | 18620 | 18660 | -120 | -80 | 5531 | 51606.1 | 21107 | 1361 | |
| 2403 | 18710 | 18690 | 18745 | 18575 | 18615 | 18625 | -95 | -85 | 2618 | 24381.6 | 14565 | 609 | |
| 2404 | 18715 | 18660 | 18760 | 18600 | 18615 | 18630 | -100 | -85 | 184 | 1714.29 | 5260 | 7 | |
| 2405 | 18730 | 18725 | 18770 | 18615 | 18645 | 18640 | -85 | -90 | 471 | 4390.54 | 4498 | 117 | |
| 2406 | 18730 | 18720 | 18740 | 18620 | 18640 | 18640 | -90 | -90 | 306 | 2852.65 | 1584 | 190 | |
| 2407 | 18740 | 18720 | 18720 | 18625 | 18640 | 18655 | -100 | -85 | 104 | 970.14 | 646 | 65 | |
| 2408 | 18755 | 18755 | 18760 | 18620 | 18620 | 18650 | -135 | -105 | 86 | 802.03 | 495 | 30 | |
| 2409 | 18780 | 18675 | 18700 | 18635 | 18635 | 18675 | -145 | -105 | 8 | 74.7 | 224 | 1 | |
| 2410 | 18745 | 18690 | 18740 | 18655 | 18660 | 18685 | -85 | -60 | 8 | 74.76 | 17 | 1 | |
| 小计 | 261720 | 2463675 | 415512 / -5903 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100