| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18835 | 18820 | 18970 | 18780 | 18910 | 18885 | 75 | 50 | 133259 | 1258457 | 170067 | -11115 |
| 2312 | 18750 | 18700 | 18890 | 18700 | 18815 | 18800 | 65 | 50 | 90382 | 849720 | 147787 | 969 | |
| 2401 | 18695 | 18610 | 18815 | 18610 | 18745 | 18730 | 50 | 35 | 30051 | 281433 | 65594 | 2521 | |
| 2402 | 18670 | 18615 | 18770 | 18610 | 18710 | 18695 | 40 | 25 | 6355 | 59418.4 | 18385 | 1392 | |
| 2403 | 18650 | 18600 | 18760 | 18600 | 18705 | 18680 | 55 | 30 | 1706 | 15936.5 | 12434 | 166 | |
| 2404 | 18625 | 18610 | 18740 | 18610 | 18720 | 18685 | 95 | 60 | 152 | 1420.22 | 5169 | 36 | |
| 2405 | 18640 | 18640 | 18760 | 18630 | 18735 | 18700 | 95 | 60 | 645 | 6031.07 | 4138 | 312 | |
| 2406 | 18630 | 18625 | 18755 | 18625 | 18715 | 18695 | 85 | 65 | 316 | 2954.44 | 1373 | 203 | |
| 2407 | 18660 | 18740 | 18740 | 18690 | 18690 | 18720 | 30 | 60 | 3 | 28.09 | 564 | 1 | |
| 2408 | 18645 | 18645 | 18755 | 18645 | 18730 | 18720 | 85 | 75 | 23 | 215.33 | 465 | 1 | |
| 2409 | 18620 | 18660 | 18745 | 18645 | 18695 | 18650 | 75 | 30 | 29 | 270.49 | 222 | 15 | |
| 2410 | 18625 | 18660 | 18720 | 18660 | 18720 | 18680 | 95 | 55 | 13 | 121.44 | 7 | 4 | |
| 小计 | 262934 | 2476006 | 426205 / -5495 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100