| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18985 | 19020 | 19045 | 18905 | 18930 | 18980 | -55 | -5 | 111550 | 1058704 | 154486 | -8869 |
| 2312 | 18875 | 18865 | 18920 | 18790 | 18810 | 18860 | -65 | -15 | 82203 | 775206 | 153715 | 3956 | |
| 2401 | 18795 | 18810 | 18840 | 18715 | 18740 | 18780 | -55 | -15 | 20376 | 191363 | 67199 | 1683 | |
| 2402 | 18755 | 18770 | 18795 | 18675 | 18700 | 18740 | -55 | -15 | 3139 | 29413.8 | 19746 | 519 | |
| 2403 | 18745 | 18745 | 18785 | 18675 | 18700 | 18710 | -45 | -35 | 1680 | 15718.2 | 13956 | 565 | |
| 2404 | 18750 | 18825 | 18825 | 18695 | 18710 | 18715 | -40 | -35 | 116 | 1085.74 | 5253 | 61 | |
| 2405 | 18770 | 18775 | 18800 | 18700 | 18720 | 18730 | -50 | -40 | 281 | 2632.17 | 4381 | 128 | |
| 2406 | 18755 | 18805 | 18805 | 18700 | 18700 | 18730 | -55 | -25 | 90 | 842.85 | 1394 | 9 | |
| 2407 | 18760 | 18810 | 18810 | 18710 | 18710 | 18740 | -50 | -20 | 9 | 84.33 | 581 | 4 | |
| 2408 | 18790 | 18780 | 18800 | 18695 | 18695 | 18755 | -95 | -35 | 3 | 28.14 | 465 | 0 | |
| 2409 | 18800 | 18805 | 18805 | 18735 | 18760 | 18780 | -40 | -20 | 6 | 56.35 | 223 | -1 | |
| 2410 | 18775 | 18770 | 18785 | 18710 | 18710 | 18745 | -65 | -30 | 13 | 121.87 | 16 | 7 | |
| 小计 | 219466 | 2075257 | 421415 / -1938 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100