| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18885 | 18965 | 19045 | 18920 | 18975 | 18985 | 90 | 100 | 121485 | 1153355 | 163355 | -6712 |
| 2312 | 18800 | 18805 | 18930 | 18805 | 18860 | 18875 | 60 | 75 | 84377 | 796441 | 149759 | 1972 | |
| 2401 | 18730 | 18750 | 18845 | 18750 | 18785 | 18795 | 55 | 65 | 25695 | 241531 | 65516 | -78 | |
| 2402 | 18695 | 18715 | 18800 | 18715 | 18750 | 18755 | 55 | 60 | 4405 | 41308.4 | 19227 | 842 | |
| 2403 | 18680 | 18715 | 18785 | 18715 | 18745 | 18745 | 65 | 65 | 3005 | 28164.4 | 13391 | 957 | |
| 2404 | 18685 | 18735 | 18770 | 18720 | 18765 | 18750 | 80 | 65 | 88 | 825.01 | 5192 | 23 | |
| 2405 | 18700 | 18770 | 18805 | 18740 | 18775 | 18770 | 75 | 70 | 297 | 2787.86 | 4253 | 115 | |
| 2406 | 18695 | 18725 | 18805 | 18725 | 18805 | 18755 | 110 | 60 | 50 | 468.99 | 1385 | 12 | |
| 2407 | 18720 | 18770 | 18805 | 18740 | 18740 | 18760 | 20 | 40 | 40 | 375.23 | 577 | 13 | |
| 2408 | 18720 | 18790 | 18800 | 18785 | 18785 | 18790 | 65 | 70 | 5 | 46.99 | 465 | 0 | |
| 2409 | 18650 | 18780 | 18875 | 18770 | 18785 | 18800 | 135 | 150 | 15 | 141.01 | 224 | 2 | |
| 2410 | 18680 | 18790 | 18800 | 18740 | 18800 | 18775 | 120 | 95 | 3 | 28.17 | 9 | 2 | |
| 小计 | 239465 | 2265474 | 423353 / -2852 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100