| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18905 | 19000 | 19000 | 18830 | 18920 | 18890 | 15 | -15 | 116168 | 1097269 | 119247 | -22120 |
| 2312 | 18780 | 18645 | 18825 | 18645 | 18810 | 18775 | 30 | -5 | 129993 | 1220561 | 170452 | 13521 | |
| 2401 | 18710 | 18660 | 18760 | 18660 | 18750 | 18710 | 40 | 0 | 35999 | 336837 | 72386 | 3568 | |
| 2402 | 18660 | 18620 | 18715 | 18610 | 18700 | 18670 | 40 | 10 | 5164 | 48206.3 | 22184 | 1077 | |
| 2403 | 18625 | 18610 | 18700 | 18595 | 18700 | 18640 | 75 | 15 | 2784 | 25951.3 | 15118 | 553 | |
| 2404 | 18630 | 18615 | 18710 | 18610 | 18710 | 18645 | 80 | 15 | 106 | 988.43 | 5272 | 12 | |
| 2405 | 18640 | 18710 | 18720 | 18630 | 18720 | 18680 | 80 | 40 | 219 | 2045.73 | 4520 | 22 | |
| 2406 | 18640 | 18690 | 18730 | 18630 | 18700 | 18690 | 60 | 50 | 262 | 2448.72 | 1695 | 111 | |
| 2407 | 18655 | 18660 | 18710 | 18635 | 18710 | 18695 | 55 | 40 | 50 | 467.39 | 668 | 22 | |
| 2408 | 18650 | 18690 | 18700 | 18685 | 18695 | 18690 | 45 | 40 | 116 | 1084.14 | 535 | 40 | |
| 2409 | 18675 | 18700 | 18700 | 18700 | 18700 | 18700 | 25 | 25 | 1 | 9.35 | 224 | 0 | |
| 2410 | 18685 | 18665 | 18730 | 18625 | 18730 | 18660 | 45 | -25 | 26 | 242.6 | 26 | 9 | |
| 小计 | 290888 | 2736112 | 412327 / -3185 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100