| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2311 | 18940 | 18975 | 18980 | 18755 | 18780 | 18835 | -160 | -105 | 198130 | 1866367 | 181182 | -13611 |
| 2312 | 18870 | 18900 | 18910 | 18675 | 18695 | 18750 | -175 | -120 | 103787 | 973148 | 146818 | 1165 | |
| 2401 | 18815 | 18830 | 18840 | 18615 | 18630 | 18695 | -185 | -120 | 34043 | 318249 | 63073 | 766 | |
| 2402 | 18780 | 18820 | 18820 | 18570 | 18610 | 18670 | -170 | -110 | 7275 | 67919.2 | 16993 | 611 | |
| 2403 | 18770 | 18790 | 18790 | 18565 | 18595 | 18650 | -175 | -120 | 4092 | 38163.7 | 12268 | 1098 | |
| 2404 | 18750 | 18805 | 18805 | 18570 | 18610 | 18625 | -140 | -125 | 517 | 4815.14 | 5133 | 240 | |
| 2405 | 18760 | 18780 | 18780 | 18575 | 18645 | 18640 | -115 | -120 | 1327 | 12370 | 3826 | 855 | |
| 2406 | 18740 | 18765 | 18765 | 18585 | 18615 | 18630 | -125 | -110 | 371 | 3456.57 | 1170 | 291 | |
| 2407 | 18740 | 18775 | 18775 | 18590 | 18640 | 18660 | -100 | -80 | 136 | 1269.19 | 563 | 96 | |
| 2408 | 18815 | 18785 | 18785 | 18610 | 18660 | 18645 | -155 | -170 | 177 | 1650.19 | 464 | 119 | |
| 2409 | 18770 | 18720 | 18720 | 18600 | 18650 | 18620 | -120 | -150 | 103 | 959.05 | 207 | 67 | |
| 2410 | 18770 | 18625 | 18645 | 18620 | 18645 | 18625 | -125 | -145 | 5 | 46.57 | 3 | 3 | |
| 小计 | 349963 | 3288413 | 431700 / -8300 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100