| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19055 | 19015 | 19065 | 18965 | 19020 | 19020 | -35 | -35 | 2460 | 23400.7 | 4030 | -1715 |
| 2311 | 18965 | 18985 | 19020 | 18870 | 18985 | 18940 | 20 | -25 | 132076 | 1250996 | 194793 | -6336 | |
| 2312 | 18870 | 18855 | 18945 | 18805 | 18920 | 18870 | 50 | 0 | 71342 | 673215 | 145653 | 4332 | |
| 2401 | 18800 | 18820 | 18885 | 18740 | 18840 | 18815 | 40 | 15 | 19819 | 186449 | 62307 | 91 | |
| 2402 | 18760 | 18810 | 18850 | 18710 | 18830 | 18780 | 70 | 20 | 5503 | 51682.1 | 16382 | 1178 | |
| 2403 | 18745 | 18755 | 18835 | 18700 | 18815 | 18770 | 70 | 25 | 2469 | 23177.1 | 11170 | 864 | |
| 2404 | 18745 | 18780 | 18830 | 18705 | 18820 | 18750 | 75 | 5 | 255 | 2391.22 | 4893 | 50 | |
| 2405 | 18750 | 18730 | 18835 | 18710 | 18830 | 18760 | 80 | 10 | 96 | 900.68 | 2971 | 54 | |
| 2406 | 18745 | 18730 | 18840 | 18715 | 18840 | 18740 | 95 | -5 | 23 | 215.52 | 879 | 6 | |
| 2407 | 18740 | 18720 | 18820 | 18720 | 18820 | 18740 | 80 | 0 | 22 | 206.19 | 467 | 15 | |
| 2408 | 18745 | 18795 | 18820 | 18795 | 18820 | 18815 | 75 | 70 | 51 | 479.88 | 345 | 29 | |
| 2409 | 18720 | 18740 | 18800 | 18740 | 18800 | 18770 | 80 | 50 | 3 | 28.16 | 140 | 2 | |
| 小计 | 234119 | 2213141 | 444030 / -1430 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100