| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19365 | 19265 | 19380 | 19225 | 19300 | 19310 | -65 | -55 | 22100 | 213430 | 19290 | -10040 |
| 2311 | 19100 | 19020 | 19180 | 18965 | 19110 | 19095 | 10 | -5 | 168753 | 1611242 | 214698 | -8830 | |
| 2312 | 18970 | 18895 | 19055 | 18855 | 19005 | 18975 | 35 | 5 | 73727 | 699661 | 134615 | 4387 | |
| 2401 | 18885 | 18815 | 18965 | 18780 | 18910 | 18885 | 25 | 0 | 29214 | 275898 | 57446 | 1170 | |
| 2402 | 18855 | 18785 | 18920 | 18755 | 18870 | 18850 | 15 | -5 | 3933 | 37076.3 | 13491 | 159 | |
| 2403 | 18830 | 18760 | 18895 | 18740 | 18855 | 18835 | 25 | 5 | 2022 | 19042.8 | 7970 | 577 | |
| 2404 | 18820 | 18780 | 18895 | 18775 | 18860 | 18845 | 40 | 25 | 370 | 3486.64 | 4457 | 185 | |
| 2405 | 18860 | 18770 | 18905 | 18750 | 18865 | 18855 | 5 | -5 | 249 | 2347.69 | 2415 | 81 | |
| 2406 | 18860 | 18795 | 18885 | 18775 | 18835 | 18860 | -25 | 0 | 119 | 1122.4 | 721 | 25 | |
| 2407 | 18910 | 18830 | 18885 | 18830 | 18855 | 18855 | -55 | -55 | 155 | 1461.58 | 430 | 52 | |
| 2408 | 18850 | 18790 | 18880 | 18780 | 18855 | 18835 | 5 | -15 | 9 | 84.77 | 304 | -1 | |
| 2409 | 18835 | 18760 | 18855 | 18760 | 18845 | 18800 | 10 | -35 | 14 | 131.61 | 120 | 0 | |
| 小计 | 300665 | 2864984 | 455957 / -12235 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100