| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19460 | 19430 | 19480 | 19205 | 19260 | 19365 | -200 | -95 | 38925 | 376962 | 29330 | -19820 |
| 2311 | 19250 | 19150 | 19225 | 18940 | 19020 | 19100 | -230 | -150 | 261311 | 2496032 | 223528 | -18600 | |
| 2312 | 19120 | 19005 | 19100 | 18825 | 18895 | 18970 | -225 | -150 | 93090 | 883045 | 130228 | 3594 | |
| 2401 | 19040 | 18935 | 19020 | 18750 | 18815 | 18885 | -225 | -155 | 28905 | 272962 | 56276 | 3119 | |
| 2402 | 19000 | 18920 | 18985 | 18730 | 18785 | 18855 | -215 | -145 | 5133 | 48400.8 | 13332 | 990 | |
| 2403 | 18985 | 18900 | 18970 | 18710 | 18775 | 18830 | -210 | -155 | 3006 | 28302.2 | 7393 | 1179 | |
| 2404 | 18950 | 18880 | 18970 | 18725 | 18810 | 18820 | -140 | -130 | 646 | 6079.53 | 4272 | 360 | |
| 2405 | 18945 | 18880 | 18975 | 18740 | 18755 | 18860 | -190 | -85 | 455 | 4291.16 | 2334 | 227 | |
| 2406 | 18965 | 18865 | 18970 | 18725 | 18770 | 18860 | -195 | -105 | 187 | 1763.82 | 696 | 49 | |
| 2407 | 18910 | 18860 | 18965 | 18825 | 18825 | 18910 | -85 | 0 | 19 | 179.69 | 378 | 11 | |
| 2408 | 18965 | 18880 | 18955 | 18785 | 18785 | 18850 | -180 | -115 | 84 | 791.86 | 305 | 60 | |
| 2409 | 18940 | 18960 | 18960 | 18750 | 18750 | 18835 | -190 | -105 | 112 | 1054.79 | 120 | 43 | |
| 小计 | 431873 | 4119865 | 468192 / -28788 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100