| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19705 | 19230 | 19600 | 19230 | 19430 | 19460 | -275 | -245 | 29905 | 291020 | 49150 | -13545 |
| 2311 | 19490 | 19420 | 19420 | 19155 | 19165 | 19250 | -325 | -240 | 182190 | 1753702 | 242128 | -20546 | |
| 2312 | 19385 | 19310 | 19325 | 19030 | 19030 | 19120 | -355 | -265 | 64881 | 620419 | 126634 | 1113 | |
| 2401 | 19290 | 19200 | 19220 | 18950 | 18955 | 19040 | -335 | -250 | 18062 | 171984 | 53157 | 2280 | |
| 2402 | 19260 | 19120 | 19170 | 18920 | 18920 | 19000 | -340 | -260 | 3810 | 36204.5 | 12342 | 680 | |
| 2403 | 19235 | 19080 | 19100 | 18910 | 18910 | 18985 | -325 | -250 | 935 | 8876.88 | 6214 | 136 | |
| 2404 | 19225 | 19080 | 19080 | 18910 | 18915 | 18950 | -310 | -275 | 360 | 3411.49 | 3912 | -6 | |
| 2405 | 19180 | 19135 | 19135 | 18885 | 18885 | 18945 | -295 | -235 | 244 | 2311.54 | 2107 | -37 | |
| 2406 | 19285 | 19060 | 19085 | 18900 | 18900 | 18965 | -385 | -320 | 73 | 692.32 | 647 | 6 | |
| 2407 | 19150 | 19095 | 19095 | 18900 | 18900 | 18910 | -250 | -240 | 74 | 699.82 | 367 | 66 | |
| 2408 | 19135 | 18970 | 19020 | 18930 | 18930 | 18965 | -205 | -170 | 5 | 47.42 | 245 | -1 | |
| 2409 | 19130 | 18955 | 19005 | 18895 | 18895 | 18940 | -235 | -190 | 29 | 274.66 | 77 | 6 | |
| 小计 | 300568 | 2889644 | 496980 / -29848 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100