| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19560 | 19575 | 19615 | 19460 | 19515 | 19530 | -45 | -30 | 71180 | 695193 | 114543 | -23182 |
| 2311 | 19395 | 19325 | 19460 | 19295 | 19335 | 19365 | -60 | -30 | 186204 | 1803150 | 257837 | 3887 | |
| 2312 | 19215 | 19170 | 19320 | 19145 | 19215 | 19235 | 0 | 20 | 50117 | 482030 | 114471 | 9884 | |
| 2401 | 19105 | 19070 | 19235 | 19055 | 19150 | 19145 | 45 | 40 | 17434 | 166902 | 47370 | 3107 | |
| 2402 | 19065 | 19060 | 19200 | 19010 | 19105 | 19075 | 40 | 10 | 3607 | 34408.9 | 11551 | 1340 | |
| 2403 | 19025 | 19040 | 19175 | 18995 | 19105 | 19080 | 80 | 55 | 638 | 6087.65 | 5913 | 209 | |
| 2404 | 18995 | 19035 | 19155 | 18965 | 19065 | 19075 | 70 | 80 | 192 | 1831.64 | 4061 | 24 | |
| 2405 | 18975 | 18980 | 19130 | 18970 | 19050 | 19065 | 75 | 90 | 96 | 915.28 | 1954 | 52 | |
| 2406 | 18965 | 19005 | 19085 | 18955 | 19040 | 19030 | 75 | 65 | 30 | 285.49 | 1198 | -9 | |
| 2407 | 18960 | 19020 | 19115 | 18935 | 19035 | 19040 | 75 | 80 | 21 | 199.93 | 297 | 10 | |
| 2408 | 18950 | 18955 | 19100 | 18955 | 18995 | 19005 | 45 | 55 | 12 | 114.04 | 245 | 2 | |
| 2409 | 18900 | 18915 | 19050 | 18905 | 18970 | 18980 | 70 | 80 | 10 | 94.91 | 64 | 1 | |
| 小计 | 329541 | 3191213 | 559504 / -4675 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100