| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19505 | 19620 | 19670 | 19425 | 19510 | 19560 | 5 | 55 | 164846 | 1612562 | 137725 | -60869 |
| 2311 | 19330 | 19505 | 19510 | 19245 | 19335 | 19395 | 5 | 65 | 282241 | 2737118 | 253950 | 27222 | |
| 2312 | 19185 | 19305 | 19330 | 19085 | 19200 | 19215 | 15 | 30 | 59074 | 567598 | 104587 | 8258 | |
| 2401 | 19110 | 19230 | 19230 | 18990 | 19120 | 19105 | 10 | -5 | 20974 | 200384 | 44263 | 4221 | |
| 2402 | 19075 | 19150 | 19165 | 18940 | 19080 | 19065 | 5 | -10 | 2883 | 27486.9 | 10211 | 98 | |
| 2403 | 19070 | 19115 | 19130 | 18800 | 19065 | 19025 | -5 | -45 | 1832 | 17428.9 | 5704 | 352 | |
| 2404 | 19070 | 19080 | 19100 | 18910 | 19040 | 18995 | -30 | -75 | 704 | 6686.8 | 4037 | -110 | |
| 2405 | 19060 | 19085 | 19085 | 18895 | 19000 | 18975 | -60 | -85 | 221 | 2097.14 | 1902 | -49 | |
| 2406 | 19075 | 19080 | 19080 | 18875 | 18995 | 18965 | -80 | -110 | 113 | 1071.76 | 1207 | -10 | |
| 2407 | 19060 | 19030 | 19030 | 18895 | 18990 | 18960 | -70 | -100 | 31 | 293.88 | 287 | 1 | |
| 2408 | 19020 | 19025 | 19045 | 18880 | 18960 | 18950 | -60 | -70 | 21 | 199 | 243 | -6 | |
| 2409 | 19030 | 18900 | 18955 | 18825 | 18955 | 18900 | -75 | -130 | 5 | 47.26 | 63 | 2 | |
| 小计 | 532945 | 5172973 | 564179 / -20890 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100