| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19275 | 19325 | 19330 | 19150 | 19310 | 19245 | 35 | -30 | 132299 | 1273211 | 216227 | -4652 |
| 2311 | 19110 | 19125 | 19160 | 19000 | 19150 | 19080 | 40 | -30 | 98856 | 943222 | 177177 | 1854 | |
| 2312 | 18965 | 18975 | 19025 | 18880 | 19010 | 18950 | 45 | -15 | 30480 | 288868 | 83694 | 1682 | |
| 2401 | 18875 | 18870 | 18945 | 18805 | 18935 | 18875 | 60 | 0 | 9177 | 86625.1 | 35552 | 576 | |
| 2402 | 18845 | 18890 | 18910 | 18785 | 18905 | 18845 | 60 | 0 | 1822 | 17168.9 | 10597 | 182 | |
| 2403 | 18860 | 18880 | 18915 | 18780 | 18870 | 18875 | 10 | 15 | 254 | 2397.67 | 5247 | 95 | |
| 2404 | 18870 | 18875 | 18930 | 18815 | 18920 | 18875 | 50 | 5 | 296 | 2793.77 | 2943 | 181 | |
| 2405 | 18885 | 18845 | 18940 | 18820 | 18935 | 18880 | 50 | -5 | 122 | 1151.69 | 1263 | 21 | |
| 2406 | 18890 | 18850 | 18925 | 18830 | 18925 | 18840 | 35 | -50 | 59 | 555.84 | 1185 | 53 | |
| 2407 | 18885 | 18830 | 18890 | 18830 | 18875 | 18865 | -10 | -20 | 14 | 132.09 | 271 | -5 | |
| 2408 | 18880 | 18870 | 18870 | 18840 | 18840 | 18855 | -40 | -25 | 4 | 37.71 | 217 | 0 | |
| 2409 | 18875 | 18890 | 18930 | 18865 | 18930 | 18915 | 55 | 40 | 15 | 141.9 | 17 | 12 | |
| 小计 | 273398 | 2616305 | 534390 / -1 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100