| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19160 | 19285 | 19350 | 19195 | 19240 | 19275 | 80 | 115 | 136521 | 1315971 | 220879 | -4264 |
| 2311 | 18985 | 19030 | 19180 | 19030 | 19070 | 19110 | 85 | 125 | 90754 | 867313 | 175323 | 3276 | |
| 2312 | 18835 | 18900 | 19040 | 18880 | 18940 | 18965 | 105 | 130 | 31546 | 299188 | 82012 | -953 | |
| 2401 | 18760 | 18825 | 18945 | 18800 | 18855 | 18875 | 95 | 115 | 12132 | 114508 | 34976 | -553 | |
| 2402 | 18710 | 18790 | 18910 | 18770 | 18820 | 18845 | 110 | 135 | 1983 | 18685 | 10415 | -124 | |
| 2403 | 18715 | 18755 | 18930 | 18755 | 18850 | 18860 | 135 | 145 | 537 | 5064.71 | 5152 | 45 | |
| 2404 | 18745 | 18805 | 18920 | 18800 | 18870 | 18870 | 125 | 125 | 100 | 943.71 | 2762 | 6 | |
| 2405 | 18760 | 18825 | 18935 | 18825 | 18870 | 18885 | 110 | 125 | 198 | 1869.67 | 1242 | 108 | |
| 2406 | 18750 | 18835 | 18915 | 18835 | 18855 | 18890 | 105 | 140 | 26 | 245.63 | 1132 | 19 | |
| 2407 | 18740 | 18800 | 18900 | 18800 | 18900 | 18885 | 160 | 145 | 74 | 698.81 | 276 | 18 | |
| 2408 | 18745 | 18820 | 18955 | 18820 | 18855 | 18880 | 110 | 135 | 6 | 56.64 | 217 | 1 | |
| 2409 | 18740 | 18895 | 18895 | 18830 | 18830 | 18875 | 90 | 135 | 6 | 56.63 | 5 | 3 | |
| 小计 | 273883 | 2624601 | 534391 / -2418 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100