| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19245 | 19405 | 19510 | 19330 | 19410 | 19415 | 165 | 170 | 180825 | 1755490 | 208974 | -7253 |
| 2311 | 19080 | 19235 | 19350 | 19175 | 19240 | 19255 | 160 | 175 | 167926 | 1617064 | 196801 | 19624 | |
| 2312 | 18950 | 19090 | 19210 | 19045 | 19110 | 19125 | 160 | 175 | 51306 | 490665 | 91031 | 7337 | |
| 2401 | 18875 | 19000 | 19115 | 18960 | 19035 | 19030 | 160 | 155 | 16859 | 160453 | 38509 | 2957 | |
| 2402 | 18845 | 18980 | 19090 | 18930 | 19005 | 19005 | 160 | 160 | 2150 | 20430.6 | 10817 | 220 | |
| 2403 | 18875 | 18965 | 19090 | 18945 | 19070 | 19015 | 195 | 140 | 348 | 3308.83 | 5294 | 47 | |
| 2404 | 18875 | 19010 | 19105 | 18930 | 19010 | 19035 | 135 | 160 | 450 | 4283.74 | 3230 | 287 | |
| 2405 | 18880 | 18995 | 19100 | 18915 | 19020 | 19025 | 140 | 145 | 349 | 3320.39 | 1417 | 154 | |
| 2406 | 18840 | 19050 | 19095 | 18950 | 19015 | 19020 | 175 | 180 | 92 | 874.98 | 1189 | 4 | |
| 2407 | 18865 | 19080 | 19100 | 18980 | 19100 | 19050 | 235 | 185 | 3 | 28.58 | 271 | 0 | |
| 2408 | 18855 | 18990 | 19080 | 18985 | 19010 | 19000 | 155 | 145 | 74 | 703.09 | 252 | 35 | |
| 2409 | 18915 | 18995 | 19105 | 18945 | 18970 | 18975 | 55 | 60 | 53 | 502.95 | 58 | 41 | |
| 小计 | 420435 | 4057124 | 557843 / 23453 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100