| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2310 | 19335 | 19280 | 19285 | 19050 | 19195 | 19160 | -140 | -175 | 208957 | 2002285 | 225143 | -22621 |
| 2311 | 19175 | 19055 | 19090 | 18890 | 19020 | 18985 | -155 | -190 | 128778 | 1222642 | 172047 | -6425 | |
| 2312 | 19025 | 18930 | 18935 | 18755 | 18865 | 18835 | -160 | -190 | 47862 | 450745 | 82965 | 5183 | |
| 2401 | 18935 | 18815 | 18855 | 18680 | 18780 | 18760 | -155 | -175 | 17225 | 161593 | 35529 | 954 | |
| 2402 | 18895 | 18810 | 18825 | 18655 | 18750 | 18710 | -145 | -185 | 4247 | 39740.7 | 10539 | 1865 | |
| 2403 | 18910 | 18810 | 18810 | 18660 | 18755 | 18715 | -155 | -195 | 951 | 8900.52 | 5107 | 107 | |
| 2404 | 18905 | 18735 | 18810 | 18700 | 18785 | 18745 | -120 | -160 | 264 | 2474.92 | 2756 | 158 | |
| 2405 | 18925 | 18750 | 18795 | 18700 | 18765 | 18760 | -160 | -165 | 205 | 1923.33 | 1134 | 104 | |
| 2406 | 18895 | 18765 | 18770 | 18700 | 18750 | 18750 | -145 | -145 | 32 | 300.03 | 1113 | -6 | |
| 2407 | 18900 | 18765 | 18765 | 18695 | 18755 | 18740 | -145 | -160 | 7 | 65.61 | 258 | 0 | |
| 2408 | 18915 | 18770 | 18770 | 18705 | 18750 | 18745 | -165 | -170 | 13 | 121.86 | 216 | 2 | |
| 2409 | 18915 | 18725 | 18760 | 18725 | 18760 | 18740 | -155 | -175 | 2 | 18.74 | 2 | 2 | |
| 小计 | 408543 | 3890810 | 536809 / -20677 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100