| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19415 | 19520 | 19680 | 19505 | 19670 | 19600 | 255 | 185 | 18285 | 179217 | 21400 | -10645 |
| 2310 | 19080 | 19180 | 19330 | 19140 | 19260 | 19245 | 180 | 165 | 160245 | 1542118 | 258422 | 2523 | |
| 2311 | 18915 | 18980 | 19150 | 18975 | 19080 | 19075 | 165 | 160 | 73955 | 705489 | 163527 | 6494 | |
| 2312 | 18770 | 18835 | 18990 | 18830 | 18925 | 18925 | 155 | 155 | 24713 | 233879 | 73185 | 951 | |
| 2401 | 18675 | 18750 | 18890 | 18735 | 18820 | 18830 | 145 | 155 | 6397 | 60236 | 32423 | 485 | |
| 2402 | 18665 | 18725 | 18855 | 18720 | 18800 | 18795 | 135 | 130 | 1649 | 15499 | 8710 | 247 | |
| 2403 | 18700 | 18740 | 18865 | 18740 | 18825 | 18815 | 125 | 115 | 465 | 4375.21 | 4975 | 156 | |
| 2404 | 18725 | 18760 | 18890 | 18755 | 18830 | 18835 | 105 | 110 | 528 | 4973.21 | 2474 | 337 | |
| 2405 | 18705 | 18755 | 18865 | 18755 | 18845 | 18830 | 140 | 125 | 230 | 2165.62 | 822 | 48 | |
| 2406 | 18710 | 18745 | 18865 | 18745 | 18840 | 18815 | 130 | 105 | 50 | 470.49 | 1039 | -8 | |
| 2407 | 18750 | 18755 | 18855 | 18755 | 18845 | 18835 | 95 | 85 | 18 | 169.52 | 214 | 8 | |
| 2408 | 18730 | 18740 | 18855 | 18740 | 18815 | 18810 | 85 | 80 | 77 | 724.26 | 153 | 46 | |
| 小计 | 286612 | 2749317 | 567344 / 642 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100