| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19515 | 19445 | 19565 | 19360 | 19535 | 19470 | 20 | -45 | 7645 | 74426.4 | 8390 | -5765 |
| 2310 | 19180 | 19175 | 19365 | 19110 | 19310 | 19225 | 130 | 45 | 158569 | 1524593 | 248129 | 2143 | |
| 2311 | 18995 | 19015 | 19195 | 18955 | 19140 | 19075 | 145 | 80 | 89372 | 852456 | 175180 | 11230 | |
| 2312 | 18825 | 18850 | 19025 | 18815 | 18980 | 18930 | 155 | 105 | 26945 | 255069 | 75376 | 1937 | |
| 2401 | 18735 | 18765 | 18925 | 18720 | 18890 | 18825 | 155 | 90 | 8467 | 79716.1 | 31990 | -668 | |
| 2402 | 18685 | 18720 | 18880 | 18700 | 18855 | 18805 | 170 | 120 | 2265 | 21299.5 | 8826 | -155 | |
| 2403 | 18695 | 18750 | 18895 | 18705 | 18845 | 18815 | 150 | 120 | 321 | 3020.35 | 5030 | 17 | |
| 2404 | 18720 | 18750 | 18905 | 18740 | 18880 | 18855 | 160 | 135 | 220 | 2074.09 | 2601 | 126 | |
| 2405 | 18745 | 18720 | 18900 | 18720 | 18900 | 18815 | 155 | 70 | 103 | 969.2 | 1035 | 40 | |
| 2406 | 18740 | 18735 | 18905 | 18735 | 18905 | 18830 | 165 | 90 | 24 | 225.98 | 1102 | 3 | |
| 2407 | 18750 | 18835 | 18835 | 18835 | 18835 | 18835 | 85 | 85 | 1 | 9.42 | 273 | 0 | |
| 2408 | 18715 | 18830 | 18900 | 18830 | 18900 | 18845 | 185 | 130 | 68 | 640.78 | 212 | 33 | |
| 小计 | 294000 | 2814499 | 558144 / 8941 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100