| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19470 | 19530 | 19700 | 19500 | 19540 | 19600 | 70 | 130 | 5615 | 55029.2 | 4395 | -3995 |
| 2310 | 19225 | 19360 | 19390 | 19235 | 19335 | 19335 | 110 | 110 | 136735 | 1321941 | 247764 | -365 | |
| 2311 | 19075 | 19190 | 19230 | 19080 | 19155 | 19175 | 80 | 100 | 76908 | 737430 | 178472 | 3292 | |
| 2312 | 18930 | 19090 | 19090 | 18925 | 19000 | 19025 | 70 | 95 | 20401 | 194081 | 77782 | 2406 | |
| 2401 | 18825 | 18940 | 18980 | 18835 | 18885 | 18935 | 60 | 110 | 8500 | 80493.6 | 34575 | 2585 | |
| 2402 | 18805 | 18885 | 18940 | 18800 | 18880 | 18895 | 75 | 90 | 826 | 7803.75 | 8674 | -152 | |
| 2403 | 18815 | 18905 | 18950 | 18825 | 18910 | 18910 | 95 | 95 | 230 | 2174.95 | 5000 | -30 | |
| 2404 | 18855 | 18925 | 18950 | 18830 | 18935 | 18905 | 80 | 50 | 40 | 378.12 | 2598 | -3 | |
| 2405 | 18815 | 18945 | 18960 | 18910 | 18940 | 18925 | 125 | 110 | 12 | 113.58 | 1030 | -5 | |
| 2406 | 18830 | 18925 | 18950 | 18830 | 18930 | 18895 | 100 | 65 | 83 | 784.32 | 1119 | 17 | |
| 2407 | 18835 | 18915 | 18970 | 18770 | 18930 | 18900 | 95 | 65 | 54 | 510.3 | 258 | -15 | |
| 2408 | 18845 | 18920 | 18920 | 18915 | 18915 | 18915 | 70 | 70 | 29 | 274.28 | 214 | 2 | |
| 小计 | 249433 | 2401014 | 561881 / 3737 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100