| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19600 | 19660 | 19660 | 19360 | 19425 | 19515 | -175 | -85 | 10825 | 105647 | 14155 | -7245 |
| 2310 | 19245 | 19300 | 19300 | 19065 | 19135 | 19180 | -110 | -65 | 145948 | 1399858 | 245986 | -12436 | |
| 2311 | 19075 | 19070 | 19125 | 18880 | 18980 | 18995 | -95 | -80 | 69236 | 657604 | 163950 | 423 | |
| 2312 | 18925 | 18920 | 18965 | 18715 | 18835 | 18825 | -90 | -100 | 25159 | 236835 | 73439 | 254 | |
| 2401 | 18830 | 18820 | 18865 | 18625 | 18735 | 18735 | -95 | -95 | 6049 | 56671.5 | 32658 | 235 | |
| 2402 | 18795 | 18800 | 18830 | 18590 | 18705 | 18685 | -90 | -110 | 1139 | 10643.4 | 8981 | 271 | |
| 2403 | 18815 | 18825 | 18825 | 18610 | 18720 | 18695 | -95 | -120 | 259 | 2421.13 | 5013 | 38 | |
| 2404 | 18835 | 18830 | 18830 | 18635 | 18740 | 18720 | -95 | -115 | 221 | 2068.96 | 2475 | 1 | |
| 2405 | 18830 | 18810 | 18820 | 18680 | 18730 | 18745 | -100 | -85 | 204 | 1912.3 | 995 | 173 | |
| 2406 | 18815 | 18795 | 18805 | 18710 | 18715 | 18740 | -100 | -75 | 93 | 871.46 | 1099 | 60 | |
| 2407 | 18835 | 18845 | 19015 | 18695 | 18695 | 18750 | -140 | -85 | 90 | 843.76 | 273 | 59 | |
| 2408 | 18810 | 18720 | 18720 | 18700 | 18700 | 18715 | -110 | -95 | 62 | 580.3 | 179 | 26 | |
| 小计 | 259285 | 2475957 | 549203 / -18141 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100