| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19345 | 19350 | 19520 | 19275 | 19520 | 19415 | 175 | 70 | 11325 | 109955 | 32045 | -4920 |
| 2310 | 19060 | 19045 | 19190 | 18940 | 19150 | 19080 | 90 | 20 | 159304 | 1519928 | 255899 | -92 | |
| 2311 | 18900 | 18790 | 19030 | 18785 | 18985 | 18915 | 85 | 15 | 79925 | 756004 | 157033 | 5418 | |
| 2312 | 18760 | 18680 | 18890 | 18645 | 18845 | 18770 | 85 | 10 | 22904 | 214979 | 72234 | -424 | |
| 2401 | 18670 | 18600 | 18800 | 18560 | 18750 | 18675 | 80 | 5 | 7994 | 74651 | 31938 | 1887 | |
| 2402 | 18635 | 18610 | 18760 | 18545 | 18715 | 18665 | 80 | 30 | 1107 | 10332.6 | 8463 | -23 | |
| 2403 | 18625 | 18605 | 18765 | 18575 | 18740 | 18700 | 115 | 75 | 228 | 2132.29 | 4819 | -10 | |
| 2404 | 18660 | 18580 | 18780 | 18580 | 18750 | 18725 | 90 | 65 | 321 | 3005.54 | 2137 | 102 | |
| 2405 | 18675 | 18580 | 18755 | 18580 | 18735 | 18705 | 60 | 30 | 144 | 1346.79 | 774 | 71 | |
| 2406 | 18655 | 18610 | 18785 | 18610 | 18725 | 18710 | 70 | 55 | 37 | 346.14 | 1047 | 3 | |
| 2407 | 18645 | 18755 | 18755 | 18735 | 18735 | 18750 | 90 | 105 | 5 | 46.88 | 206 | 1 | |
| 2408 | 18650 | 18640 | 18785 | 18640 | 18735 | 18730 | 85 | 80 | 58 | 543.29 | 107 | 10 | |
| 小计 | 283352 | 2693270 | 566702 / 2023 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100