| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19395 | 19420 | 19460 | 19220 | 19315 | 19345 | -80 | -50 | 13005 | 125796 | 36965 | -5730 |
| 2310 | 19150 | 19175 | 19175 | 18905 | 18965 | 19060 | -185 | -90 | 216200 | 2060750 | 255991 | -14570 | |
| 2311 | 19015 | 18990 | 19030 | 18780 | 18815 | 18900 | -200 | -115 | 108938 | 1029700 | 151615 | -4154 | |
| 2312 | 18870 | 18835 | 18885 | 18650 | 18680 | 18760 | -190 | -110 | 31694 | 297331 | 72658 | -1993 | |
| 2401 | 18785 | 18765 | 18790 | 18560 | 18600 | 18670 | -185 | -115 | 9409 | 87849.1 | 30051 | 823 | |
| 2402 | 18750 | 18735 | 18760 | 18530 | 18580 | 18635 | -170 | -115 | 1483 | 13818.4 | 8486 | 236 | |
| 2403 | 18775 | 18760 | 18765 | 18550 | 18580 | 18625 | -195 | -150 | 248 | 2309.97 | 4829 | 32 | |
| 2404 | 18780 | 18770 | 18770 | 18575 | 18610 | 18660 | -170 | -120 | 299 | 2790.28 | 2035 | 96 | |
| 2405 | 18765 | 18745 | 18785 | 18565 | 18630 | 18675 | -135 | -90 | 50 | 466.95 | 703 | 5 | |
| 2406 | 18730 | 18735 | 18735 | 18600 | 18600 | 18655 | -130 | -75 | 80 | 746.38 | 1044 | 7 | |
| 2407 | 18770 | 18730 | 18730 | 18575 | 18600 | 18645 | -170 | -125 | 70 | 652.64 | 205 | 31 | |
| 2408 | 18730 | 18740 | 18740 | 18635 | 18635 | 18650 | -95 | -80 | 63 | 587.56 | 97 | 51 | |
| 小计 | 381539 | 3622799 | 564679 / -25166 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100