| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19295 | 19380 | 19470 | 19300 | 19460 | 19395 | 165 | 100 | 9140 | 88653.2 | 42695 | -4065 |
| 2310 | 19070 | 19180 | 19245 | 19070 | 19175 | 19150 | 105 | 80 | 215781 | 2066555 | 270561 | -3762 | |
| 2311 | 18940 | 19020 | 19105 | 18935 | 19020 | 19015 | 80 | 75 | 108984 | 1036214 | 155769 | 6473 | |
| 2312 | 18800 | 18860 | 18955 | 18790 | 18880 | 18870 | 80 | 70 | 25367 | 239339 | 74651 | 189 | |
| 2401 | 18695 | 18805 | 18865 | 18700 | 18785 | 18785 | 90 | 90 | 7082 | 66519.6 | 29228 | 560 | |
| 2402 | 18695 | 18775 | 18835 | 18680 | 18750 | 18750 | 55 | 55 | 1031 | 9666.73 | 8250 | 193 | |
| 2403 | 18710 | 18775 | 18840 | 18695 | 18760 | 18775 | 50 | 65 | 268 | 2515.87 | 4797 | 31 | |
| 2404 | 18730 | 18775 | 18830 | 18725 | 18780 | 18780 | 50 | 50 | 371 | 3484.18 | 1939 | 195 | |
| 2405 | 18735 | 18770 | 18800 | 18715 | 18795 | 18765 | 60 | 30 | 44 | 412.86 | 698 | -2 | |
| 2406 | 18715 | 18780 | 18805 | 18670 | 18770 | 18730 | 55 | 15 | 50 | 468.27 | 1037 | -3 | |
| 2407 | 18715 | 18760 | 18790 | 18740 | 18775 | 18770 | 60 | 55 | 18 | 168.95 | 174 | 4 | |
| 2408 | 18710 | 18770 | 18770 | 18695 | 18740 | 18730 | 30 | 20 | 15 | 140.48 | 46 | 0 | |
| 小计 | 368151 | 3514138 | 589845 / -187 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100