| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19235 | 19240 | 19390 | 19160 | 19350 | 19295 | 115 | 60 | 10345 | 99817.9 | 46760 | -4145 |
| 2310 | 18990 | 18980 | 19180 | 18965 | 19120 | 19070 | 130 | 80 | 177288 | 1690791 | 274323 | 2227 | |
| 2311 | 18850 | 18830 | 19050 | 18830 | 18980 | 18940 | 130 | 90 | 73172 | 693113 | 149296 | 5897 | |
| 2312 | 18710 | 18705 | 18920 | 18695 | 18860 | 18800 | 150 | 90 | 24406 | 229473 | 74462 | 1287 | |
| 2401 | 18620 | 18625 | 18830 | 18620 | 18775 | 18695 | 155 | 75 | 8071 | 75444.8 | 28668 | 1737 | |
| 2402 | 18590 | 18600 | 18805 | 18595 | 18740 | 18695 | 150 | 105 | 1334 | 12470.6 | 8057 | 78 | |
| 2403 | 18605 | 18620 | 18800 | 18620 | 18765 | 18710 | 160 | 105 | 173 | 1618.46 | 4766 | -9 | |
| 2404 | 18625 | 18645 | 18805 | 18645 | 18755 | 18730 | 130 | 105 | 36 | 337.22 | 1744 | 3 | |
| 2405 | 18610 | 18665 | 18820 | 18650 | 18745 | 18735 | 135 | 125 | 44 | 412.22 | 700 | 0 | |
| 2406 | 18630 | 18650 | 18805 | 18650 | 18750 | 18715 | 120 | 85 | 87 | 814.21 | 1040 | 12 | |
| 2407 | 18610 | 18675 | 18800 | 18675 | 18800 | 18715 | 190 | 105 | 10 | 93.6 | 170 | 4 | |
| 2408 | 18635 | 18675 | 18805 | 18675 | 18805 | 18710 | 170 | 75 | 6 | 56.14 | 46 | 2 | |
| 小计 | 294972 | 2804442 | 590032 / 7093 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100