| 品种 | 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 铝 | 2309 | 19430 | 19200 | 19330 | 19175 | 19225 | 19235 | -205 | -195 | 15915 | 153096 | 50905 | -8490 |
| 2310 | 19215 | 18950 | 19080 | 18890 | 18980 | 18990 | -235 | -225 | 191290 | 1816740 | 272096 | -8449 | |
| 2311 | 19040 | 18800 | 18935 | 18745 | 18830 | 18850 | -210 | -190 | 86163 | 812107 | 143399 | -531 | |
| 2312 | 18875 | 18635 | 18795 | 18600 | 18715 | 18710 | -160 | -165 | 28558 | 267201 | 73175 | 1639 | |
| 2401 | 18780 | 18595 | 18705 | 18510 | 18620 | 18620 | -160 | -160 | 8914 | 82994.7 | 26931 | 1101 | |
| 2402 | 18730 | 18540 | 18670 | 18480 | 18600 | 18590 | -130 | -140 | 1200 | 11156.9 | 7979 | 62 | |
| 2403 | 18760 | 18535 | 18660 | 18505 | 18615 | 18605 | -145 | -155 | 344 | 3200.18 | 4775 | 17 | |
| 2404 | 18770 | 18565 | 18680 | 18565 | 18615 | 18625 | -155 | -145 | 182 | 1695.07 | 1741 | 94 | |
| 2405 | 18750 | 18590 | 18670 | 18565 | 18640 | 18610 | -110 | -140 | 34 | 316.41 | 700 | 0 | |
| 2406 | 18760 | 18555 | 18655 | 18555 | 18620 | 18630 | -140 | -130 | 44 | 409.89 | 1028 | 29 | |
| 2407 | 18630 | 18580 | 18690 | 18580 | 18620 | 18610 | -10 | -20 | 11 | 102.37 | 166 | 1 | |
| 2408 | 18820 | 18620 | 18650 | 18620 | 18650 | 18635 | -170 | -185 | 2 | 18.64 | 44 | 1 | |
| 小计 | 332657 | 3149038 | 582939 / -14526 | ||||||||||
资讯编辑：谭昌旭 021-26094424
资讯监督：王宏飞 010-57930636
资讯投诉：陈杰 021-26093100